Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 14990.0 | 15000.0 | 14120.0 | 14200.0 | 176.52 Thousand |
| 06 Oct, 2023 | 14350.0 | 15110.0 | 14350.0 | 14650.0 | 173.15 Thousand |
| 05 Oct, 2023 | 14980.0 | 15210.0 | 14420.0 | 14440.0 | 175.55 Thousand |
| 04 Oct, 2023 | 15400.0 | 15400.0 | 14860.0 | 14870.0 | 174.32 Thousand |
| 27 Sep, 2023 | 15000.0 | 15590.0 | 15000.0 | 15400.0 | 116.47 Thousand |
| 26 Sep, 2023 | 15140.0 | 15560.0 | 15140.0 | 15340.0 | 172.53 Thousand |
| 25 Sep, 2023 | 15780.0 | 15900.0 | 15270.0 | 15320.0 | 192.45 Thousand |
| 22 Sep, 2023 | 14810.0 | 15920.0 | 14800.0 | 15780.0 | 277.68 Thousand |
| 21 Sep, 2023 | 16280.0 | 16280.0 | 15820.0 | 15820.0 | 243.32 Thousand |
| 20 Sep, 2023 | 16700.0 | 16710.0 | 16150.0 | 16280.0 | 214.17 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF