Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 869.0 | 869.0 | 840.0 | 849.0 | 19.21 Thousand |
| 18 Dec, 2024 | 860.0 | 879.0 | 860.0 | 869.0 | 13.21 Thousand |
| 17 Dec, 2024 | 890.0 | 900.0 | 850.0 | 862.0 | 39.27 Thousand |
| 16 Dec, 2024 | 881.0 | 895.0 | 863.0 | 883.0 | 37.22 Thousand |
| 13 Dec, 2024 | 849.0 | 888.0 | 835.0 | 875.0 | 30.6 Thousand |
| 12 Dec, 2024 | 859.0 | 890.0 | 842.0 | 856.0 | 53.45 Thousand |
| 11 Dec, 2024 | 840.0 | 855.0 | 838.0 | 852.0 | 45.44 Thousand |
| 10 Dec, 2024 | 778.0 | 842.0 | 770.0 | 840.0 | 45.43 Thousand |
| 09 Dec, 2024 | 834.0 | 834.0 | 769.0 | 815.0 | 78.86 Thousand |
| 06 Dec, 2024 | 820.0 | 878.0 | 792.0 | 834.0 | 79.26 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS