Iljin Display Co., Ltd. (020760.KS)

KRW 733.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 857.0 876.0 854.0 873.0 17.3 Thousand
06 Jan, 2025 862.0 878.0 851.0 865.0 23.97 Thousand
03 Jan, 2025 820.0 880.0 810.0 859.0 85.47 Thousand
02 Jan, 2025 830.0 830.0 816.0 820.0 22.54 Thousand
30 Dec, 2024 820.0 830.0 809.0 830.0 7914.00
27 Dec, 2024 828.0 836.0 780.0 822.0 40.59 Thousand
26 Dec, 2024 832.0 840.0 810.0 828.0 13.63 Thousand
24 Dec, 2024 831.0 854.0 831.0 832.0 6850.00
23 Dec, 2024 808.0 857.0 808.0 836.0 24.82 Thousand
20 Dec, 2024 850.0 856.0 805.0 808.0 57.89 Thousand