Iljin Display Co., Ltd. (020760.KS)

KRW 733.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 839.0 847.0 800.0 825.0 37.41 Thousand
04 Dec, 2024 847.0 863.0 815.0 838.0 26.08 Thousand
03 Dec, 2024 834.0 849.0 831.0 848.0 55.36 Thousand
02 Dec, 2024 840.0 861.0 840.0 841.0 16.17 Thousand
29 Nov, 2024 869.0 869.0 839.0 859.0 7508.00
28 Nov, 2024 858.0 868.0 849.0 849.0 29.4 Thousand
27 Nov, 2024 868.0 868.0 851.0 852.0 13.29 Thousand
26 Nov, 2024 858.0 860.0 852.0 857.0 34.58 Thousand
25 Nov, 2024 834.0 862.0 833.0 858.0 49.29 Thousand
22 Nov, 2024 858.0 858.0 836.0 843.0 23.9 Thousand