Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1109.0 | 1120.0 | 1085.0 | 1109.0 | 68.9 Thousand |
| 09 Aug, 2024 | 1100.0 | 1115.0 | 1062.0 | 1109.0 | 90.58 Thousand |
| 08 Aug, 2024 | 1086.0 | 1100.0 | 1045.0 | 1088.0 | 72.47 Thousand |
| 07 Aug, 2024 | 1051.0 | 1079.0 | 1036.0 | 1075.0 | 49.67 Thousand |
| 06 Aug, 2024 | 1016.0 | 1080.0 | 1001.0 | 1051.0 | 145.76 Thousand |
| 05 Aug, 2024 | 1102.0 | 1102.0 | 1000.0 | 1028.0 | 146.65 Thousand |
| 02 Aug, 2024 | 1081.0 | 1123.0 | 1081.0 | 1115.0 | 54.74 Thousand |
| 01 Aug, 2024 | 1125.0 | 1125.0 | 1090.0 | 1118.0 | 28.17 Thousand |
| 31 Jul, 2024 | 1112.0 | 1123.0 | 1087.0 | 1118.0 | 91.17 Thousand |
| 30 Jul, 2024 | 1126.0 | 1126.0 | 1098.0 | 1107.0 | 52.65 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS