Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1120.0 | 1130.0 | 1089.0 | 1118.0 | 64.26 Thousand |
| 26 Jul, 2024 | 1100.0 | 1131.0 | 1079.0 | 1119.0 | 91.77 Thousand |
| 25 Jul, 2024 | 1113.0 | 1113.0 | 1084.0 | 1100.0 | 72.07 Thousand |
| 24 Jul, 2024 | 1074.0 | 1129.0 | 1074.0 | 1113.0 | 69.89 Thousand |
| 23 Jul, 2024 | 1085.0 | 1116.0 | 1074.0 | 1105.0 | 74.62 Thousand |
| 22 Jul, 2024 | 1113.0 | 1113.0 | 1062.0 | 1085.0 | 164.26 Thousand |
| 19 Jul, 2024 | 1138.0 | 1155.0 | 1101.0 | 1107.0 | 78.09 Thousand |
| 18 Jul, 2024 | 1131.0 | 1160.0 | 1121.0 | 1138.0 | 184.64 Thousand |
| 17 Jul, 2024 | 1100.0 | 1144.0 | 1100.0 | 1140.0 | 138.98 Thousand |
| 16 Jul, 2024 | 1084.0 | 1113.0 | 1070.0 | 1111.0 | 68.48 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS