Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1073.0 | 1085.0 | 1065.0 | 1075.0 | 58.43 Thousand |
| 10 Jul, 2024 | 1084.0 | 1085.0 | 1057.0 | 1067.0 | 116.32 Thousand |
| 09 Jul, 2024 | 1134.0 | 1134.0 | 1070.0 | 1095.0 | 75.94 Thousand |
| 08 Jul, 2024 | 1130.0 | 1130.0 | 1078.0 | 1095.0 | 37.92 Thousand |
| 05 Jul, 2024 | 1124.0 | 1130.0 | 1070.0 | 1094.0 | 51.68 Thousand |
| 04 Jul, 2024 | 1085.0 | 1130.0 | 1021.0 | 1087.0 | 135.21 Thousand |
| 03 Jul, 2024 | 1120.0 | 1120.0 | 1085.0 | 1085.0 | 73.33 Thousand |
| 02 Jul, 2024 | 1133.0 | 1148.0 | 1100.0 | 1120.0 | 93.26 Thousand |
| 01 Jul, 2024 | 1157.0 | 1163.0 | 1120.0 | 1137.0 | 122.7 Thousand |
| 28 Jun, 2024 | 1072.0 | 1158.0 | 1060.0 | 1155.0 | 268.71 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS