Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 53100.0 | 53900.0 | 53100.0 | 53800.0 | 55.22 Thousand |
| 03 Jan, 2025 | 52100.0 | 53900.0 | 52000.0 | 53200.0 | 61.49 Thousand |
| 02 Jan, 2025 | 54100.0 | 54100.0 | 52200.0 | 52300.0 | 90.61 Thousand |
| 30 Dec, 2024 | 54900.0 | 55100.0 | 53800.0 | 54100.0 | 60.83 Thousand |
| 27 Dec, 2024 | 56500.0 | 56500.0 | 54700.0 | 55000.0 | 117.41 Thousand |
| 26 Dec, 2024 | 57900.0 | 58200.0 | 57100.0 | 57400.0 | 65.52 Thousand |
| 24 Dec, 2024 | 57200.0 | 58000.0 | 56900.0 | 57400.0 | 72.01 Thousand |
| 23 Dec, 2024 | 57300.0 | 57300.0 | 56100.0 | 57100.0 | 56.27 Thousand |
| 20 Dec, 2024 | 57000.0 | 57400.0 | 56200.0 | 57000.0 | 65.94 Thousand |
| 19 Dec, 2024 | 57200.0 | 57900.0 | 56800.0 | 57100.0 | 68.75 Thousand |
6919
QMCQF
0551
4890
023410
002210