Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 54900.0 | 57000.0 | 54700.0 | 56000.0 | 113.75 Thousand |
| 06 Feb, 2025 | 54400.0 | 54900.0 | 54000.0 | 54400.0 | 42.5 Thousand |
| 05 Feb, 2025 | 53800.0 | 54800.0 | 53800.0 | 54400.0 | 38.3 Thousand |
| 04 Feb, 2025 | 53000.0 | 54100.0 | 52700.0 | 53800.0 | 51.89 Thousand |
| 03 Feb, 2025 | 53300.0 | 53400.0 | 51800.0 | 52500.0 | 62.6 Thousand |
| 31 Jan, 2025 | 54600.0 | 54700.0 | 53600.0 | 54000.0 | 28.58 Thousand |
| 24 Jan, 2025 | 53400.0 | 54400.0 | 53300.0 | 54200.0 | 31.18 Thousand |
| 23 Jan, 2025 | 54400.0 | 54400.0 | 53500.0 | 53500.0 | 28.85 Thousand |
| 22 Jan, 2025 | 53800.0 | 54600.0 | 53500.0 | 54400.0 | 41.52 Thousand |
| 21 Jan, 2025 | 53900.0 | 54100.0 | 53100.0 | 53600.0 | 26.39 Thousand |
6919
QMCQF
0551
4890
023410
002210