Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 53500.0 | 53600.0 | 53100.0 | 53500.0 | 33.05 Thousand |
| 16 Jan, 2025 | 54200.0 | 54200.0 | 53100.0 | 53700.0 | 50.93 Thousand |
| 15 Jan, 2025 | 53800.0 | 54400.0 | 53600.0 | 53900.0 | 41.51 Thousand |
| 14 Jan, 2025 | 53600.0 | 54000.0 | 53400.0 | 53600.0 | 24.58 Thousand |
| 13 Jan, 2025 | 53700.0 | 54800.0 | 53000.0 | 53600.0 | 52.43 Thousand |
| 10 Jan, 2025 | 54000.0 | 54500.0 | 53500.0 | 53900.0 | 27.58 Thousand |
| 09 Jan, 2025 | 54000.0 | 54300.0 | 53700.0 | 53800.0 | 46.21 Thousand |
| 08 Jan, 2025 | 53600.0 | 54700.0 | 53400.0 | 54300.0 | 53.32 Thousand |
| 07 Jan, 2025 | 53900.0 | 54500.0 | 53600.0 | 54000.0 | 37.93 Thousand |
| 06 Jan, 2025 | 53100.0 | 53900.0 | 53100.0 | 53800.0 | 55.22 Thousand |
6919
QMCQF
0551
4890
023410
002210