Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 64300.0 | 65200.0 | 64200.0 | 64600.0 | 34.08 Thousand |
| 19 Mar, 2025 | 64900.0 | 65100.0 | 63400.0 | 63800.0 | 52.51 Thousand |
| 18 Mar, 2025 | 66700.0 | 66800.0 | 64200.0 | 64200.0 | 61.95 Thousand |
| 17 Mar, 2025 | 67100.0 | 67700.0 | 66000.0 | 66300.0 | 33.3 Thousand |
| 14 Mar, 2025 | 67100.0 | 67700.0 | 66100.0 | 66700.0 | 31.41 Thousand |
| 13 Mar, 2025 | 66600.0 | 68500.0 | 66600.0 | 67100.0 | 65.46 Thousand |
| 12 Mar, 2025 | 66900.0 | 68200.0 | 66900.0 | 67200.0 | 54.44 Thousand |
| 11 Mar, 2025 | 66200.0 | 68100.0 | 65500.0 | 67500.0 | 65.7 Thousand |
| 10 Mar, 2025 | 67600.0 | 68400.0 | 67000.0 | 67900.0 | 74.69 Thousand |
| 07 Mar, 2025 | 67000.0 | 68600.0 | 66500.0 | 67600.0 | 107.81 Thousand |
6919
QMCQF
0551
4890
023410
002210