Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 66200.0 | 67500.0 | 65500.0 | 67300.0 | 124.68 Thousand |
| 05 Mar, 2025 | 63000.0 | 66400.0 | 62600.0 | 65900.0 | 123.99 Thousand |
| 04 Mar, 2025 | 63100.0 | 64200.0 | 62200.0 | 62500.0 | 36.83 Thousand |
| 28 Feb, 2025 | 64300.0 | 64300.0 | 62900.0 | 63100.0 | 56.96 Thousand |
| 27 Feb, 2025 | 63700.0 | 64600.0 | 63500.0 | 64600.0 | 39.24 Thousand |
| 26 Feb, 2025 | 65200.0 | 65500.0 | 63400.0 | 64000.0 | 74.25 Thousand |
| 25 Feb, 2025 | 66200.0 | 66600.0 | 64700.0 | 65100.0 | 93.88 Thousand |
| 24 Feb, 2025 | 65600.0 | 67100.0 | 65000.0 | 66800.0 | 137.63 Thousand |
| 21 Feb, 2025 | 64000.0 | 66300.0 | 63700.0 | 66000.0 | 163.03 Thousand |
| 20 Feb, 2025 | 62000.0 | 64600.0 | 61500.0 | 64000.0 | 154.3 Thousand |
6919
QMCQF
0551
4890
023410
002210