Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 62000.0 | 64600.0 | 61500.0 | 64000.0 | 154.3 Thousand |
| 19 Feb, 2025 | 59500.0 | 62600.0 | 59400.0 | 62100.0 | 218.57 Thousand |
| 18 Feb, 2025 | 58900.0 | 59900.0 | 58800.0 | 59600.0 | 62.53 Thousand |
| 17 Feb, 2025 | 57800.0 | 59900.0 | 57500.0 | 59100.0 | 107.39 Thousand |
| 14 Feb, 2025 | 57000.0 | 58200.0 | 56700.0 | 57600.0 | 67.4 Thousand |
| 13 Feb, 2025 | 57100.0 | 57200.0 | 56400.0 | 56600.0 | 44.11 Thousand |
| 12 Feb, 2025 | 56000.0 | 57200.0 | 55700.0 | 56800.0 | 74.75 Thousand |
| 11 Feb, 2025 | 55200.0 | 56100.0 | 55100.0 | 55900.0 | 32.13 Thousand |
| 10 Feb, 2025 | 56000.0 | 56000.0 | 55100.0 | 55200.0 | 37.6 Thousand |
| 07 Feb, 2025 | 54900.0 | 57000.0 | 54700.0 | 56000.0 | 113.75 Thousand |
6919
QMCQF
0551
4890
023410
002210