DAEWON Chemical Co., Ltd. (024890.KS)

KRW 898.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 942.0 951.0 940.0 947.0 44.11 Thousand
20 Mar, 2025 958.0 958.0 947.0 952.0 39.37 Thousand
19 Mar, 2025 958.0 959.0 953.0 956.0 11.78 Thousand
18 Mar, 2025 960.0 968.0 955.0 957.0 21.3 Thousand
17 Mar, 2025 952.0 969.0 952.0 960.0 23.94 Thousand
14 Mar, 2025 972.0 978.0 960.0 962.0 23.9 Thousand
13 Mar, 2025 979.0 979.0 963.0 968.0 20.61 Thousand
12 Mar, 2025 961.0 970.0 956.0 968.0 31.24 Thousand
11 Mar, 2025 970.0 970.0 950.0 961.0 82.86 Thousand
10 Mar, 2025 966.0 979.0 965.0 970.0 33.86 Thousand