KPX Chemical Co.,Ltd. (025000.KS)
KRW 45000.0
(0.22%)
KRW 45000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 43950.0 | 44000.0 | 43750.0 | 43900.0 | 2913.00 |
| 17 Mar, 2025 | 44100.0 | 44150.0 | 43700.0 | 43950.0 | 3640.00 |
| 14 Mar, 2025 | 43900.0 | 44200.0 | 43750.0 | 43950.0 | 3120.00 |
| 13 Mar, 2025 | 44200.0 | 44300.0 | 43850.0 | 43850.0 | 5438.00 |
| 12 Mar, 2025 | 44400.0 | 44500.0 | 44000.0 | 44150.0 | 3251.00 |
| 11 Mar, 2025 | 44700.0 | 44700.0 | 44000.0 | 44350.0 | 18.66 Thousand |
| 10 Mar, 2025 | 44700.0 | 45000.0 | 44350.0 | 44700.0 | 4986.00 |
| 07 Mar, 2025 | 43800.0 | 44550.0 | 43800.0 | 44500.0 | 2101.00 |
| 06 Mar, 2025 | 44000.0 | 44450.0 | 44000.0 | 44000.0 | 1422.00 |
| 05 Mar, 2025 | 43800.0 | 44250.0 | 43700.0 | 44000.0 | 1963.00 |
SUNRAJDI
MJDS
SBFG3
GRM
BUY
LANV