KPX Chemical Co.,Ltd. (025000.KS)
KRW 45000.0
(0.22%)
KRW 45000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 43200.0 | 43200.0 | 42650.0 | 42850.0 | 12.84 Thousand |
| 31 Mar, 2025 | 43100.0 | 43350.0 | 42800.0 | 42850.0 | 3702.00 |
| 28 Mar, 2025 | 43700.0 | 43700.0 | 43200.0 | 43400.0 | 5032.00 |
| 27 Mar, 2025 | 43750.0 | 43750.0 | 43400.0 | 43600.0 | 1725.00 |
| 26 Mar, 2025 | 43700.0 | 43700.0 | 43250.0 | 43600.0 | 6361.00 |
| 25 Mar, 2025 | 44100.0 | 44100.0 | 43450.0 | 43650.0 | 8114.00 |
| 24 Mar, 2025 | 44150.0 | 44200.0 | 43800.0 | 44100.0 | 5889.00 |
| 21 Mar, 2025 | 44200.0 | 44250.0 | 44000.0 | 44150.0 | 1871.00 |
| 20 Mar, 2025 | 43950.0 | 44250.0 | 43950.0 | 44200.0 | 1634.00 |
| 19 Mar, 2025 | 43800.0 | 44200.0 | 43800.0 | 44050.0 | 2971.00 |
SUNRAJDI
MJDS
SBFG3
GRM
BUY
LANV