KPX Chemical Co.,Ltd. (025000.KS)
KRW 45000.0
(0.22%)
KRW 45000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 43100.0 | 43450.0 | 43050.0 | 43300.0 | 3015.00 |
| 14 Feb, 2025 | 42950.0 | 43350.0 | 42750.0 | 43200.0 | 4666.00 |
| 13 Feb, 2025 | 42750.0 | 43200.0 | 42650.0 | 42750.0 | 3836.00 |
| 12 Feb, 2025 | 42750.0 | 42950.0 | 42600.0 | 42800.0 | 1612.00 |
| 11 Feb, 2025 | 42950.0 | 42950.0 | 42550.0 | 42850.0 | 2770.00 |
| 10 Feb, 2025 | 42550.0 | 42900.0 | 42400.0 | 42850.0 | 7094.00 |
| 07 Feb, 2025 | 42450.0 | 42800.0 | 42200.0 | 42550.0 | 5179.00 |
| 06 Feb, 2025 | 42350.0 | 42400.0 | 41950.0 | 42350.0 | 2484.00 |
| 05 Feb, 2025 | 42150.0 | 42300.0 | 41750.0 | 42300.0 | 2909.00 |
| 04 Feb, 2025 | 42000.0 | 42350.0 | 41700.0 | 41800.0 | 3475.00 |
SUNRAJDI
MJDS
SBFG3
GRM
BUY
LANV