Mirae Corporation (025560.KS)
KRW 649.0
(0.93%)
KRW 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 797.0 | 805.0 | 789.0 | 795.0 | 183.74 Thousand |
| 24 Mar, 2025 | 796.0 | 803.0 | 792.0 | 795.0 | 214.04 Thousand |
| 21 Mar, 2025 | 782.0 | 804.0 | 782.0 | 801.0 | 348.92 Thousand |
| 20 Mar, 2025 | 808.0 | 814.0 | 802.0 | 805.0 | 262.71 Thousand |
| 19 Mar, 2025 | 789.0 | 809.0 | 789.0 | 808.0 | 471.45 Thousand |
| 18 Mar, 2025 | 795.0 | 797.0 | 785.0 | 788.0 | 292.03 Thousand |
| 17 Mar, 2025 | 800.0 | 803.0 | 793.0 | 795.0 | 308.04 Thousand |
| 14 Mar, 2025 | 793.0 | 801.0 | 792.0 | 798.0 | 169.97 Thousand |
| 13 Mar, 2025 | 790.0 | 799.0 | 787.0 | 793.0 | 256.03 Thousand |
| 12 Mar, 2025 | 779.0 | 795.0 | 775.0 | 793.0 | 276.97 Thousand |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240