Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 7290.0
(9.95%)
KRW 7290.0
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5600.0 | 6000.0 | 5550.0 | 5900.0 | 10.69 Thousand |
| 17 Nov, 2023 | 5790.0 | 5950.0 | 5600.0 | 5800.0 | 4808.00 |
| 16 Nov, 2023 | 5700.0 | 5850.0 | 5660.0 | 5790.0 | 8325.00 |
| 15 Nov, 2023 | 5650.0 | 5670.0 | 5570.0 | 5650.0 | 5723.00 |
| 14 Nov, 2023 | 5460.0 | 5600.0 | 5460.0 | 5570.0 | 12.19 Thousand |
| 13 Nov, 2023 | 5640.0 | 5730.0 | 5240.0 | 5460.0 | 9564.00 |
| 10 Nov, 2023 | 5790.0 | 5790.0 | 5550.0 | 5590.0 | 9453.00 |
| 09 Nov, 2023 | 5810.0 | 5810.0 | 5630.0 | 5790.0 | 6400.00 |
| 08 Nov, 2023 | 5780.0 | 5860.0 | 5780.0 | 5790.0 | 7429.00 |
| 07 Nov, 2023 | 5990.0 | 5990.0 | 5710.0 | 5780.0 | 10.17 Thousand |
ASIANTILES
TEGA
9340
8084
7060
AVT