Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 7290.0
(9.95%)
KRW 7290.0
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5910.0 | 5920.0 | 5750.0 | 5780.0 | 7661.00 |
| 03 Nov, 2023 | 5780.0 | 5830.0 | 5680.0 | 5820.0 | 6520.00 |
| 02 Nov, 2023 | 5800.0 | 5850.0 | 5620.0 | 5650.0 | 7586.00 |
| 01 Nov, 2023 | 5570.0 | 5670.0 | 5520.0 | 5660.0 | 13.22 Thousand |
| 31 Oct, 2023 | 5490.0 | 5930.0 | 5490.0 | 5570.0 | 31.41 Thousand |
| 30 Oct, 2023 | 5480.0 | 5490.0 | 5350.0 | 5440.0 | 9688.00 |
| 27 Oct, 2023 | 5660.0 | 5690.0 | 5340.0 | 5410.0 | 14.84 Thousand |
| 26 Oct, 2023 | 5890.0 | 5890.0 | 5550.0 | 5660.0 | 16.52 Thousand |
| 25 Oct, 2023 | 5430.0 | 6420.0 | 5430.0 | 5950.0 | 120.05 Thousand |
| 24 Oct, 2023 | 5410.0 | 5410.0 | 5270.0 | 5410.0 | 4909.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT