Jayjun Cosmetic Co., Ltd. (025620.KS)
KRW 7290.0
(9.95%)
KRW 7290.0
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5490.0 | 5490.0 | 5280.0 | 5360.0 | 12.76 Thousand |
| 19 Oct, 2023 | 5800.0 | 5800.0 | 5470.0 | 5540.0 | 13.49 Thousand |
| 18 Oct, 2023 | 5780.0 | 5880.0 | 5730.0 | 5770.0 | 7226.00 |
| 17 Oct, 2023 | 5720.0 | 5790.0 | 5660.0 | 5730.0 | 8755.00 |
| 16 Oct, 2023 | 5860.0 | 5910.0 | 5670.0 | 5720.0 | 10.67 Thousand |
| 13 Oct, 2023 | 5930.0 | 5980.0 | 5830.0 | 5980.0 | 14.5 Thousand |
| 12 Oct, 2023 | 5980.0 | 6000.0 | 5810.0 | 5930.0 | 13.08 Thousand |
| 11 Oct, 2023 | 6070.0 | 6090.0 | 5820.0 | 5900.0 | 26.11 Thousand |
| 10 Oct, 2023 | 6250.0 | 6260.0 | 6000.0 | 6010.0 | 7469.00 |
| 06 Oct, 2023 | 6110.0 | 6190.0 | 6050.0 | 6190.0 | 6500.00 |
ASIANTILES
TEGA
9340
8084
7060
AVT