Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 22350.0 | 23300.0 | 22350.0 | 23250.0 | 1.92 Million |
| 31 Jan, 2024 | 24500.0 | 24600.0 | 22250.0 | 22300.0 | 3.15 Million |
| 30 Jan, 2024 | 24600.0 | 24700.0 | 24050.0 | 24050.0 | 605.5 Thousand |
| 29 Jan, 2024 | 24200.0 | 24550.0 | 24150.0 | 24400.0 | 582.03 Thousand |
| 26 Jan, 2024 | 24250.0 | 24500.0 | 24200.0 | 24250.0 | 397.48 Thousand |
| 25 Jan, 2024 | 24200.0 | 24550.0 | 23850.0 | 24450.0 | 354.89 Thousand |
| 24 Jan, 2024 | 24350.0 | 24600.0 | 24100.0 | 24250.0 | 510.59 Thousand |
| 23 Jan, 2024 | 23300.0 | 24150.0 | 23300.0 | 24100.0 | 494.08 Thousand |
| 22 Jan, 2024 | 24250.0 | 24250.0 | 23400.0 | 23400.0 | 703.16 Thousand |
| 19 Jan, 2024 | 24050.0 | 24600.0 | 23800.0 | 24050.0 | 584.4 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY