Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25100.0 | 25500.0 | 24900.0 | 25050.0 | 1.27 Million |
| 03 Jan, 2024 | 26300.0 | 26500.0 | 24850.0 | 25300.0 | 2.79 Million |
| 02 Jan, 2024 | 28800.0 | 28950.0 | 26750.0 | 26800.0 | 1.48 Million |
| 28 Dec, 2023 | 28200.0 | 29000.0 | 28000.0 | 29000.0 | 544.41 Thousand |
| 27 Dec, 2023 | 27700.0 | 28350.0 | 27500.0 | 28000.0 | 314.36 Thousand |
| 26 Dec, 2023 | 28600.0 | 28750.0 | 27850.0 | 27950.0 | 553.94 Thousand |
| 22 Dec, 2023 | 27900.0 | 28750.0 | 27850.0 | 28350.0 | 787.82 Thousand |
| 21 Dec, 2023 | 27600.0 | 27900.0 | 27350.0 | 27600.0 | 441.64 Thousand |
| 20 Dec, 2023 | 27400.0 | 28250.0 | 27350.0 | 28000.0 | 717.82 Thousand |
| 19 Dec, 2023 | 26100.0 | 27350.0 | 26100.0 | 27200.0 | 580.33 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY