Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 23600.0 | 24150.0 | 23600.0 | 23800.0 | 626.19 Thousand |
| 17 Jan, 2024 | 24400.0 | 24750.0 | 23650.0 | 23850.0 | 965.57 Thousand |
| 16 Jan, 2024 | 24650.0 | 24900.0 | 24400.0 | 24400.0 | 469.01 Thousand |
| 15 Jan, 2024 | 24950.0 | 25050.0 | 24600.0 | 24700.0 | 599.24 Thousand |
| 12 Jan, 2024 | 25050.0 | 25250.0 | 24800.0 | 25050.0 | 481.71 Thousand |
| 11 Jan, 2024 | 25400.0 | 25500.0 | 25000.0 | 25000.0 | 595.33 Thousand |
| 10 Jan, 2024 | 25150.0 | 25700.0 | 25150.0 | 25350.0 | 486.1 Thousand |
| 09 Jan, 2024 | 25150.0 | 25500.0 | 25000.0 | 25300.0 | 822.53 Thousand |
| 08 Jan, 2024 | 24450.0 | 25100.0 | 24300.0 | 24800.0 | 916.68 Thousand |
| 05 Jan, 2024 | 24900.0 | 25250.0 | 24300.0 | 24350.0 | 2.03 Million |
NWT
LEVE3
ATLC
5465
4416
RATIY