Samsung Engineering Co., Ltd. (028050.KS)
KRW 19130.0
(-0.57%)
KRW 19130.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 24950.0 | 25250.0 | 24700.0 | 25250.0 | 497.58 Thousand |
| 01 Dec, 2023 | 25200.0 | 25200.0 | 24750.0 | 24750.0 | 412.88 Thousand |
| 30 Nov, 2023 | 24950.0 | 25250.0 | 24850.0 | 25250.0 | 1.43 Million |
| 29 Nov, 2023 | 26050.0 | 26150.0 | 24950.0 | 25000.0 | 1.06 Million |
| 28 Nov, 2023 | 26000.0 | 26100.0 | 25700.0 | 26050.0 | 595.99 Thousand |
| 27 Nov, 2023 | 25850.0 | 26000.0 | 25700.0 | 25900.0 | 340.37 Thousand |
| 24 Nov, 2023 | 26050.0 | 26250.0 | 25700.0 | 25750.0 | 365.79 Thousand |
| 23 Nov, 2023 | 26200.0 | 26300.0 | 25750.0 | 26050.0 | 400.59 Thousand |
| 22 Nov, 2023 | 25500.0 | 26400.0 | 25400.0 | 26150.0 | 470.15 Thousand |
| 21 Nov, 2023 | 26200.0 | 26200.0 | 25750.0 | 25800.0 | 667.2 Thousand |
NWT
LEVE3
ATLC
5465
4416
RATIY