Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 13630.0 | 13670.0 | 13470.0 | 13620.0 | 22.93 Thousand |
| 10 Mar, 2025 | 13970.0 | 13990.0 | 13730.0 | 13760.0 | 17.02 Thousand |
| 07 Mar, 2025 | 14010.0 | 14200.0 | 13840.0 | 13930.0 | 39.64 Thousand |
| 06 Mar, 2025 | 14100.0 | 14480.0 | 14030.0 | 14330.0 | 50.77 Thousand |
| 05 Mar, 2025 | 13600.0 | 14150.0 | 13590.0 | 14100.0 | 31.23 Thousand |
| 04 Mar, 2025 | 13690.0 | 13690.0 | 13420.0 | 13600.0 | 24.64 Thousand |
| 28 Feb, 2025 | 14000.0 | 14000.0 | 13670.0 | 13690.0 | 29.54 Thousand |
| 27 Feb, 2025 | 14290.0 | 14290.0 | 13980.0 | 14010.0 | 17.75 Thousand |
| 26 Feb, 2025 | 14200.0 | 14260.0 | 14050.0 | 14200.0 | 11.95 Thousand |
| 25 Feb, 2025 | 14200.0 | 14390.0 | 14080.0 | 14110.0 | 18.63 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH