Dong-Ah Geological Engineering Company Ltd. (028100.KS)
KRW 14850.0
(0.54%)
KRW 14850.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 14040.0 | 14390.0 | 14040.0 | 14260.0 | 12.88 Thousand |
| 21 Feb, 2025 | 14200.0 | 14450.0 | 14070.0 | 14310.0 | 22.79 Thousand |
| 20 Feb, 2025 | 14430.0 | 14800.0 | 14210.0 | 14280.0 | 58.16 Thousand |
| 19 Feb, 2025 | 14160.0 | 14360.0 | 14080.0 | 14290.0 | 41.11 Thousand |
| 18 Feb, 2025 | 13930.0 | 14150.0 | 13830.0 | 14130.0 | 30.76 Thousand |
| 17 Feb, 2025 | 13680.0 | 13920.0 | 13630.0 | 13890.0 | 15.26 Thousand |
| 14 Feb, 2025 | 13840.0 | 13870.0 | 13670.0 | 13680.0 | 17.93 Thousand |
| 13 Feb, 2025 | 13440.0 | 13890.0 | 13440.0 | 13830.0 | 26.05 Thousand |
| 12 Feb, 2025 | 13700.0 | 13700.0 | 13410.0 | 13430.0 | 35.5 Thousand |
| 11 Feb, 2025 | 13820.0 | 13820.0 | 13630.0 | 13650.0 | 18.77 Thousand |
5563
MAT
8026
MATI
IFNNF
MONARCH