Daol Investment & Securities Co., Ltd. (030210.KS)
KRW 3445.0
(1.03%)
KRW 3445.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2850.0 | 3090.0 | 2850.0 | 3075.0 | 290.61 Thousand |
| 20 Mar, 2025 | 2820.0 | 2895.0 | 2820.0 | 2870.0 | 64.76 Thousand |
| 19 Mar, 2025 | 2850.0 | 2870.0 | 2830.0 | 2855.0 | 21.5 Thousand |
| 18 Mar, 2025 | 2890.0 | 2905.0 | 2835.0 | 2850.0 | 83.17 Thousand |
| 17 Mar, 2025 | 3015.0 | 3020.0 | 2890.0 | 2890.0 | 119.5 Thousand |
| 14 Mar, 2025 | 3085.0 | 3090.0 | 3005.0 | 3035.0 | 162.14 Thousand |
| 13 Mar, 2025 | 3050.0 | 3215.0 | 3050.0 | 3160.0 | 136.5 Thousand |
| 12 Mar, 2025 | 3060.0 | 3180.0 | 3015.0 | 3090.0 | 153.67 Thousand |
| 11 Mar, 2025 | 3075.0 | 3112.0 | 3020.0 | 3085.0 | 73 Thousand |
| 10 Mar, 2025 | 3010.0 | 3155.0 | 2970.0 | 3110.0 | 144.57 Thousand |
DABUR
280360
002029
4678
MIDS
VSTA