Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4725.0 | 4965.0 | 4725.0 | 4955.0 | 16.39 Thousand |
| 31 Mar, 2025 | 4770.0 | 4985.0 | 4715.0 | 4725.0 | 12.9 Thousand |
| 28 Mar, 2025 | 4915.0 | 4940.0 | 4810.0 | 4930.0 | 5033.00 |
| 27 Mar, 2025 | 4925.0 | 4970.0 | 4910.0 | 4940.0 | 6830.00 |
| 26 Mar, 2025 | 4945.0 | 5000.0 | 4910.0 | 4910.0 | 3057.00 |
| 25 Mar, 2025 | 5000.0 | 5020.0 | 4945.0 | 4945.0 | 5978.00 |
| 24 Mar, 2025 | 4985.0 | 5090.0 | 4985.0 | 5040.0 | 5152.00 |
| 21 Mar, 2025 | 4970.0 | 5030.0 | 4970.0 | 4985.0 | 5016.00 |
| 20 Mar, 2025 | 5020.0 | 5020.0 | 4995.0 | 4995.0 | 3159.00 |
| 19 Mar, 2025 | 4975.0 | 5050.0 | 4970.0 | 4995.0 | 2350.00 |
SRF
IPNFF
MTRK
BRWC
BLZE
214680