Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4980.0 | 5030.0 | 4945.0 | 5020.0 | 10.51 Thousand |
| 14 Feb, 2025 | 5030.0 | 5060.0 | 4975.0 | 4980.0 | 9450.00 |
| 13 Feb, 2025 | 5000.0 | 5050.0 | 4990.0 | 5030.0 | 3918.00 |
| 12 Feb, 2025 | 5050.0 | 5150.0 | 5000.0 | 5060.0 | 11.63 Thousand |
| 11 Feb, 2025 | 5000.0 | 5000.0 | 4975.0 | 5000.0 | 4363.00 |
| 10 Feb, 2025 | 5000.0 | 5070.0 | 4980.0 | 5000.0 | 6583.00 |
| 07 Feb, 2025 | 5000.0 | 5050.0 | 4950.0 | 5000.0 | 9204.00 |
| 06 Feb, 2025 | 4920.0 | 5100.0 | 4865.0 | 5000.0 | 6743.00 |
| 05 Feb, 2025 | 4990.0 | 4990.0 | 4890.0 | 4895.0 | 2033.00 |
| 04 Feb, 2025 | 4855.0 | 4910.0 | 4845.0 | 4895.0 | 11.67 Thousand |
SRF
IPNFF
MTRK
BRWC
BLZE
214680