SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 40550.0 41400.0 40100.0 40950.0 4464.00
04 Dec, 2023 40750.0 40750.0 40300.0 40400.0 3846.00
01 Dec, 2023 41350.0 41350.0 40500.0 40750.0 2828.00
30 Nov, 2023 41000.0 41850.0 40550.0 41350.0 4506.00
29 Nov, 2023 42150.0 42200.0 41150.0 41150.0 7500.00
28 Nov, 2023 41000.0 42200.0 40800.0 42150.0 10.99 Thousand
27 Nov, 2023 40400.0 41250.0 40400.0 40900.0 10.03 Thousand
24 Nov, 2023 39900.0 40500.0 39650.0 40400.0 5033.00
23 Nov, 2023 39550.0 39950.0 39450.0 39900.0 2375.00
22 Nov, 2023 40200.0 40200.0 39050.0 39450.0 4280.00