SHINSEGAE FOOD Inc. (031440.KS)

KRW 31950.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 39650.0 40000.0 39500.0 39900.0 2896.00
20 Nov, 2023 40000.0 40000.0 39600.0 39650.0 3500.00
17 Nov, 2023 40350.0 40350.0 39800.0 39950.0 3262.00
16 Nov, 2023 39950.0 40400.0 39650.0 40350.0 3588.00
15 Nov, 2023 39950.0 40000.0 39300.0 39950.0 5278.00
14 Nov, 2023 38850.0 39500.0 38850.0 39250.0 1472.00
13 Nov, 2023 40000.0 40450.0 38850.0 39150.0 4731.00
10 Nov, 2023 40100.0 40150.0 39150.0 40000.0 5345.00
09 Nov, 2023 39050.0 40400.0 38950.0 40200.0 16.78 Thousand
08 Nov, 2023 38500.0 39450.0 38500.0 39050.0 5362.00