LG Uplus Corp. (032640.KS)

KRW 12240.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 11820.0 12020.0 11600.0 12020.0 2.26 Million
29 Apr, 2025 12160.0 12180.0 11840.0 11960.0 1.52 Million
28 Apr, 2025 11760.0 11960.0 11600.0 11910.0 2.78 Million
25 Apr, 2025 11500.0 11570.0 11400.0 11480.0 1.05 Million
24 Apr, 2025 11600.0 11680.0 11480.0 11540.0 761.13 Thousand
23 Apr, 2025 11680.0 11710.0 11570.0 11700.0 860.72 Thousand
22 Apr, 2025 11440.0 11690.0 11430.0 11690.0 899.82 Thousand
21 Apr, 2025 11350.0 11540.0 11340.0 11530.0 909.91 Thousand
18 Apr, 2025 11110.0 11480.0 11100.0 11310.0 1.32 Million
17 Apr, 2025 11200.0 11210.0 11080.0 11110.0 533.31 Thousand