LG Uplus Corp. (032640.KS)
KRW 12240.0
(1.83%)
KRW 12240.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10250.0 | 10330.0 | 10190.0 | 10250.0 | 751.72 Thousand |
| 01 Apr, 2025 | 10250.0 | 10340.0 | 10180.0 | 10300.0 | 669.25 Thousand |
| 31 Mar, 2025 | 10300.0 | 10310.0 | 10150.0 | 10300.0 | 813.81 Thousand |
| 28 Mar, 2025 | 10390.0 | 10440.0 | 10320.0 | 10370.0 | 728.8 Thousand |
| 27 Mar, 2025 | 10770.0 | 10810.0 | 10700.0 | 10720.0 | 988.31 Thousand |
| 26 Mar, 2025 | 10800.0 | 10820.0 | 10760.0 | 10760.0 | 510.33 Thousand |
| 25 Mar, 2025 | 10690.0 | 10840.0 | 10690.0 | 10800.0 | 700.82 Thousand |
| 24 Mar, 2025 | 10710.0 | 10780.0 | 10670.0 | 10710.0 | 534.04 Thousand |
| 21 Mar, 2025 | 10770.0 | 10840.0 | 10740.0 | 10750.0 | 1.42 Million |
| 20 Mar, 2025 | 10820.0 | 10870.0 | 10750.0 | 10820.0 | 600.89 Thousand |
ETTE
SCFFF
4220
PDS
HYPMY
0697