LG Uplus Corp. (032640.KS)

KRW 12240.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10450.0 10510.0 10400.0 10410.0 753.94 Thousand
28 Nov, 2023 10490.0 10520.0 10430.0 10470.0 828.04 Thousand
27 Nov, 2023 10370.0 10450.0 10360.0 10450.0 560.73 Thousand
24 Nov, 2023 10370.0 10390.0 10340.0 10350.0 555.27 Thousand
23 Nov, 2023 10350.0 10410.0 10350.0 10380.0 623.75 Thousand
22 Nov, 2023 10360.0 10420.0 10340.0 10360.0 709.57 Thousand
21 Nov, 2023 10440.0 10490.0 10400.0 10410.0 681.6 Thousand
20 Nov, 2023 10440.0 10520.0 10400.0 10460.0 525.81 Thousand
17 Nov, 2023 10350.0 10540.0 10350.0 10440.0 490.48 Thousand
16 Nov, 2023 10390.0 10430.0 10330.0 10350.0 542.96 Thousand