LG Uplus Corp. (032640.KS)

KRW 12240.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10410.0 10430.0 10330.0 10420.0 1.22 Million
14 Nov, 2023 10390.0 10420.0 10310.0 10320.0 952.87 Thousand
13 Nov, 2023 10370.0 10450.0 10290.0 10390.0 750.32 Thousand
10 Nov, 2023 10310.0 10380.0 10290.0 10300.0 889.25 Thousand
09 Nov, 2023 10320.0 10400.0 10250.0 10350.0 572.28 Thousand
08 Nov, 2023 10280.0 10370.0 10240.0 10370.0 591.02 Thousand
07 Nov, 2023 10340.0 10350.0 10180.0 10180.0 976.46 Thousand
06 Nov, 2023 10320.0 10410.0 10210.0 10410.0 1.01 Million
03 Nov, 2023 10270.0 10290.0 10210.0 10270.0 506.03 Thousand
02 Nov, 2023 10300.0 10330.0 10200.0 10230.0 966.92 Thousand