Muhak Co., Ltd. (033920.KS)

KRW 7320.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 8170.0 8170.0 8080.0 8090.0 8152.00
02 Jul, 2025 8140.0 8260.0 8040.0 8210.0 50.37 Thousand
01 Jul, 2025 7780.0 8050.0 7780.0 8030.0 20.5 Thousand
30 Jun, 2025 7630.0 7820.0 7630.0 7820.0 16.84 Thousand
27 Jun, 2025 7820.0 7890.0 7600.0 7620.0 88.63 Thousand
26 Jun, 2025 7950.0 8030.0 7760.0 7940.0 107.32 Thousand
25 Jun, 2025 7970.0 8030.0 7850.0 8010.0 43.98 Thousand
24 Jun, 2025 7770.0 8050.0 7770.0 7880.0 96.64 Thousand
23 Jun, 2025 7990.0 8000.0 7670.0 7730.0 128.48 Thousand
20 Jun, 2025 8040.0 8070.0 7900.0 8000.0 43.59 Thousand