Muhak Co., Ltd. (033920.KS)
KRW 7320.0
(0.41%)
KRW 7320.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7200.0 | 7290.0 | 7180.0 | 7240.0 | 21.47 Thousand |
| 15 May, 2025 | 7200.0 | 7260.0 | 7140.0 | 7190.0 | 21.59 Thousand |
| 14 May, 2025 | 7170.0 | 7270.0 | 7040.0 | 7110.0 | 38.2 Thousand |
| 13 May, 2025 | 7160.0 | 7160.0 | 6930.0 | 7090.0 | 53.05 Thousand |
| 12 May, 2025 | 7220.0 | 7260.0 | 7110.0 | 7170.0 | 22.19 Thousand |
| 09 May, 2025 | 7130.0 | 7240.0 | 7110.0 | 7220.0 | 56.11 Thousand |
| 08 May, 2025 | 7130.0 | 7210.0 | 7130.0 | 7200.0 | 49.85 Thousand |
| 07 May, 2025 | 7300.0 | 7370.0 | 7180.0 | 7210.0 | 75.33 Thousand |
| 02 May, 2025 | 7290.0 | 7360.0 | 7180.0 | 7290.0 | 78.27 Thousand |
| 30 Apr, 2025 | 7110.0 | 7370.0 | 7110.0 | 7290.0 | 148.12 Thousand |
5444
PCHUY
HH
5921
KCDMF
RLEVF