Muhak Co., Ltd. (033920.KS)

KRW 7320.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 7100.0 7180.0 7040.0 7170.0 44.95 Thousand
28 Apr, 2025 7150.0 7170.0 7000.0 7100.0 76.06 Thousand
25 Apr, 2025 7080.0 7200.0 7060.0 7150.0 43.71 Thousand
24 Apr, 2025 7100.0 7120.0 7010.0 7090.0 58.46 Thousand
23 Apr, 2025 7030.0 7180.0 7030.0 7100.0 47.79 Thousand
22 Apr, 2025 7080.0 7160.0 7010.0 7030.0 113.98 Thousand
21 Apr, 2025 7110.0 7200.0 6980.0 7090.0 108.06 Thousand
18 Apr, 2025 7080.0 7230.0 7000.0 7200.0 118.76 Thousand
17 Apr, 2025 6900.0 7070.0 6860.0 7040.0 59.44 Thousand
16 Apr, 2025 6880.0 7060.0 6880.0 6900.0 94.48 Thousand