Muhak Co., Ltd. (033920.KS)
KRW 7320.0
(0.41%)
KRW 7320.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6410.0 | 6650.0 | 6410.0 | 6590.0 | 28.37 Thousand |
| 31 Mar, 2025 | 6480.0 | 6500.0 | 6350.0 | 6450.0 | 43.96 Thousand |
| 28 Mar, 2025 | 6590.0 | 6680.0 | 6450.0 | 6480.0 | 33.75 Thousand |
| 27 Mar, 2025 | 6600.0 | 6640.0 | 6520.0 | 6600.0 | 43.62 Thousand |
| 26 Mar, 2025 | 6720.0 | 6720.0 | 6610.0 | 6630.0 | 23.39 Thousand |
| 25 Mar, 2025 | 6800.0 | 6800.0 | 6550.0 | 6730.0 | 35.46 Thousand |
| 24 Mar, 2025 | 6710.0 | 6820.0 | 6710.0 | 6770.0 | 21.09 Thousand |
| 21 Mar, 2025 | 6820.0 | 6820.0 | 6710.0 | 6760.0 | 26.63 Thousand |
| 20 Mar, 2025 | 6890.0 | 6910.0 | 6800.0 | 6820.0 | 20.2 Thousand |
| 19 Mar, 2025 | 6840.0 | 6970.0 | 6790.0 | 6850.0 | 43.02 Thousand |
5444
PCHUY
HH
5921
KCDMF
RLEVF