Seoul Broadcasting System (034120.KS)
KRW 21200.0
(1.19%)
KRW 21200.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 21600.0 | 21600.0 | 20200.0 | 21250.0 | 132.77 Thousand |
| 07 Mar, 2025 | 21750.0 | 21950.0 | 21400.0 | 21600.0 | 82.04 Thousand |
| 06 Mar, 2025 | 22100.0 | 22100.0 | 21550.0 | 21900.0 | 99.32 Thousand |
| 05 Mar, 2025 | 22300.0 | 22450.0 | 21900.0 | 22100.0 | 92.95 Thousand |
| 04 Mar, 2025 | 22000.0 | 22950.0 | 21800.0 | 22350.0 | 96.51 Thousand |
| 28 Feb, 2025 | 22050.0 | 23150.0 | 21900.0 | 22200.0 | 138.46 Thousand |
| 27 Feb, 2025 | 21950.0 | 22600.0 | 21700.0 | 22300.0 | 149.19 Thousand |
| 26 Feb, 2025 | 22150.0 | 22300.0 | 21750.0 | 21800.0 | 123.21 Thousand |
| 25 Feb, 2025 | 22150.0 | 22550.0 | 22100.0 | 22350.0 | 52.86 Thousand |
| 24 Feb, 2025 | 22850.0 | 22900.0 | 22100.0 | 22400.0 | 126.55 Thousand |
XIM
301002
001234
4183
CDAQ
AAA