Seoul Broadcasting System (034120.KS)
KRW 21200.0
(1.19%)
KRW 21200.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 23800.0 | 24700.0 | 23800.0 | 23950.0 | 184.93 Thousand |
| 07 Feb, 2025 | 23000.0 | 25200.0 | 22250.0 | 23950.0 | 371.9 Thousand |
| 06 Feb, 2025 | 23300.0 | 23750.0 | 22800.0 | 23100.0 | 124.6 Thousand |
| 05 Feb, 2025 | 22250.0 | 23750.0 | 22000.0 | 23200.0 | 405.99 Thousand |
| 04 Feb, 2025 | 21300.0 | 22300.0 | 20850.0 | 22000.0 | 347.22 Thousand |
| 03 Feb, 2025 | 20150.0 | 20800.0 | 19980.0 | 19990.0 | 193.29 Thousand |
| 31 Jan, 2025 | 21000.0 | 21550.0 | 20300.0 | 20650.0 | 211.8 Thousand |
| 24 Jan, 2025 | 21600.0 | 21950.0 | 20750.0 | 21000.0 | 268.78 Thousand |
| 23 Jan, 2025 | 22900.0 | 23000.0 | 20800.0 | 21450.0 | 381.35 Thousand |
| 22 Jan, 2025 | 24850.0 | 25200.0 | 22600.0 | 22600.0 | 573.86 Thousand |
XIM
301002
001234
4183
CDAQ
AAA