Seoul Broadcasting System (034120.KS)

KRW 21200.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 23450.0 23550.0 22800.0 23100.0 117.21 Thousand
20 Feb, 2025 24000.0 24600.0 22400.0 22900.0 403.93 Thousand
19 Feb, 2025 22550.0 22750.0 21900.0 22700.0 144.74 Thousand
18 Feb, 2025 23800.0 23900.0 22300.0 22450.0 274.31 Thousand
17 Feb, 2025 24000.0 24250.0 23550.0 23700.0 90.4 Thousand
14 Feb, 2025 23950.0 24400.0 23850.0 24000.0 70.53 Thousand
13 Feb, 2025 24000.0 24350.0 23850.0 23850.0 65.32 Thousand
12 Feb, 2025 23800.0 24300.0 23250.0 24150.0 135.2 Thousand
11 Feb, 2025 24200.0 24700.0 23600.0 23650.0 114.33 Thousand
10 Feb, 2025 23800.0 24700.0 23800.0 23950.0 184.93 Thousand