LG Display Co., Ltd. (034220.KS)

KRW 8410.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10244.51 11301.71 10235.16 11067.82 6.62 Million
18 Dec, 2023 12096.95 12096.95 11423.33 11516.89 4.78 Million
15 Dec, 2023 12106.3 12265.35 11956.61 12265.35 1.76 Million
14 Dec, 2023 11975.32 12209.21 11591.74 12143.72 3.7 Million
13 Dec, 2023 11853.7 11919.19 11750.78 11825.63 804.75 Thousand
12 Dec, 2023 11844.34 11965.97 11788.21 11825.63 1.3 Million
11 Dec, 2023 11694.65 11881.76 11666.58 11788.21 962.29 Thousand
08 Dec, 2023 11535.6 11769.5 11507.54 11629.16 1.22 Million
07 Dec, 2023 11544.96 11573.03 11395.27 11488.82 1.2 Million
06 Dec, 2023 11610.45 11816.27 11582.38 11582.38 1.18 Million