LG Display Co., Ltd. (034220.KS)
KRW 8410.0
(-0.71%)
KRW 8410.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 13750.0 | 13810.0 | 13620.0 | 13660.0 | 716.76 Thousand |
| 20 Nov, 2023 | 13620.0 | 13700.0 | 13590.0 | 13620.0 | 431.76 Thousand |
| 17 Nov, 2023 | 13720.0 | 13810.0 | 13590.0 | 13610.0 | 373.52 Thousand |
| 16 Nov, 2023 | 13620.0 | 13810.0 | 13570.0 | 13730.0 | 603.87 Thousand |
| 15 Nov, 2023 | 13590.0 | 13690.0 | 13530.0 | 13610.0 | 892.53 Thousand |
| 14 Nov, 2023 | 13340.0 | 13380.0 | 13150.0 | 13360.0 | 474.2 Thousand |
| 13 Nov, 2023 | 13490.0 | 13490.0 | 13150.0 | 13180.0 | 451.25 Thousand |
| 10 Nov, 2023 | 13210.0 | 13400.0 | 13100.0 | 13290.0 | 531.07 Thousand |
| 09 Nov, 2023 | 13420.0 | 13580.0 | 13260.0 | 13340.0 | 933.76 Thousand |
| 08 Nov, 2023 | 13740.0 | 13760.0 | 13380.0 | 13420.0 | 852.69 Thousand |
CAVA
7048
8995
OIL
CLOUD
AMG