LG Display Co., Ltd. (034220.KS)

KRW 8410.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11629.16 11732.07 11582.38 11638.52 757.57 Thousand
04 Dec, 2023 11666.58 11741.43 11554.31 11619.8 925.44 Thousand
01 Dec, 2023 12530.0 12530.0 12340.0 12370.0 967.63 Thousand
30 Nov, 2023 12440.0 12560.0 12370.0 12520.0 1.38 Million
29 Nov, 2023 12690.0 12690.0 12240.0 12430.0 1.79 Million
28 Nov, 2023 12770.0 12770.0 12650.0 12690.0 629.31 Thousand
27 Nov, 2023 12600.0 12710.0 12530.0 12700.0 1.19 Million
24 Nov, 2023 13070.0 13100.0 12580.0 12600.0 2.14 Million
23 Nov, 2023 13400.0 13470.0 12970.0 13050.0 1.57 Million
22 Nov, 2023 13550.0 13580.0 13370.0 13420.0 860.59 Thousand