Incheon City Gas Co., Ltd. (034590.KS)

KRW 24600.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 24500.0 24500.0 24150.0 24400.0 1509.00
09 Apr, 2025 24450.0 24450.0 24100.0 24200.0 1330.00
08 Apr, 2025 24500.0 24500.0 24150.0 24400.0 1400.00
07 Apr, 2025 24250.0 24400.0 24050.0 24300.0 6790.00
04 Apr, 2025 24250.0 24650.0 24150.0 24250.0 3386.00
03 Apr, 2025 24400.0 24500.0 24150.0 24250.0 2571.00
02 Apr, 2025 24650.0 24650.0 24150.0 24250.0 10.7 Thousand
01 Apr, 2025 24500.0 24600.0 24400.0 24400.0 598.00
31 Mar, 2025 24700.0 24700.0 24350.0 24400.0 4642.00
28 Mar, 2025 24750.0 24750.0 24550.0 24700.0 193.00