Incheon City Gas Co., Ltd. (034590.KS)
KRW 24600.0
(-0.4%)
KRW 24600.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25400.0 | 25450.0 | 25250.0 | 25300.0 | 2309.00 |
| 01 Feb, 2024 | 25100.0 | 25450.0 | 25050.0 | 25300.0 | 4476.00 |
| 31 Jan, 2024 | 25400.0 | 25400.0 | 25050.0 | 25200.0 | 2478.00 |
| 30 Jan, 2024 | 25400.0 | 25400.0 | 25100.0 | 25300.0 | 1484.00 |
| 29 Jan, 2024 | 25100.0 | 25300.0 | 25000.0 | 25100.0 | 1439.00 |
| 26 Jan, 2024 | 24900.0 | 25800.0 | 24850.0 | 25100.0 | 2778.00 |
| 25 Jan, 2024 | 25000.0 | 25300.0 | 24850.0 | 24850.0 | 3494.00 |
| 24 Jan, 2024 | 25000.0 | 25200.0 | 24950.0 | 24950.0 | 2394.00 |
| 23 Jan, 2024 | 25100.0 | 25200.0 | 25000.0 | 25000.0 | 1093.00 |
| 22 Jan, 2024 | 25150.0 | 25250.0 | 25000.0 | 25000.0 | 3180.00 |
688289
7608
1258
RISHILASE
GULFPETRO
ICICIGI