Incheon City Gas Co., Ltd. (034590.KS)

KRW 24600.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 25250.0 25300.0 25200.0 25250.0 1140.00
04 Jan, 2024 25300.0 25400.0 25200.0 25200.0 2323.00
03 Jan, 2024 25400.0 25400.0 25150.0 25300.0 1311.00
02 Jan, 2024 25550.0 25600.0 25400.0 25500.0 788.00
28 Dec, 2023 25450.0 25550.0 25300.0 25550.0 802.00
27 Dec, 2023 25800.0 25800.0 25300.0 25400.0 2860.00
26 Dec, 2023 26350.0 26500.0 26050.0 26200.0 4846.00
22 Dec, 2023 26300.0 26300.0 26100.0 26250.0 2182.00
21 Dec, 2023 26300.0 26400.0 26100.0 26150.0 2247.00
20 Dec, 2023 26050.0 26250.0 26050.0 26250.0 2268.00