Incheon City Gas Co., Ltd. (034590.KS)

KRW 24600.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 26300.0 26300.0 26000.0 26150.0 1265.00
15 Dec, 2023 26150.0 26200.0 25950.0 26100.0 1252.00
14 Dec, 2023 26100.0 26300.0 25950.0 26050.0 1920.00
13 Dec, 2023 25950.0 26100.0 25900.0 26050.0 1349.00
12 Dec, 2023 26150.0 26200.0 26000.0 26050.0 572.00
11 Dec, 2023 26100.0 26150.0 26000.0 26150.0 668.00
08 Dec, 2023 25950.0 26150.0 25900.0 26100.0 874.00
07 Dec, 2023 26250.0 26250.0 25950.0 25950.0 806.00
06 Dec, 2023 26000.0 26250.0 25950.0 25950.0 2130.00
05 Dec, 2023 26250.0 26250.0 25900.0 26200.0 746.00