Incheon City Gas Co., Ltd. (034590.KS)

KRW 24600.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 25750.0 25950.0 25700.0 25800.0 604.00
17 Nov, 2023 25800.0 25850.0 25650.0 25750.0 474.00
16 Nov, 2023 26000.0 26100.0 25450.0 25750.0 2818.00
15 Nov, 2023 26000.0 26050.0 25800.0 26000.0 1613.00
14 Nov, 2023 25700.0 26000.0 25700.0 25850.0 436.00
13 Nov, 2023 26000.0 26100.0 25700.0 25800.0 1317.00
10 Nov, 2023 25900.0 26000.0 25600.0 26000.0 829.00
09 Nov, 2023 25650.0 25900.0 25600.0 25900.0 510.00
08 Nov, 2023 25800.0 25850.0 25650.0 25700.0 900.00
07 Nov, 2023 25850.0 25850.0 25600.0 25800.0 383.00